Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.35 | 3.25 | 3.35 | 37 Thousand |
| 06 Oct, 2023 | 3.26 | 3.3 | 3.26 | 3.3 | 34.4 Thousand |
| 05 Oct, 2023 | 3.3 | 3.3 | 3.26 | 3.3 | 25 Thousand |
| 04 Oct, 2023 | 3.34 | 3.34 | 3.27 | 3.3 | 23 Thousand |
| 03 Oct, 2023 | 3.26 | 3.34 | 3.26 | 3.34 | 62 Thousand |
| 29 Sep, 2023 | 3.29 | 3.32 | 3.27 | 3.32 | 35 Thousand |
| 28 Sep, 2023 | 3.26 | 3.28 | 3.21 | 3.28 | 34 Thousand |
| 27 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Sep, 2023 | 3.29 | 3.3 | 3.22 | 3.28 | 57 Thousand |
| 25 Sep, 2023 | 3.3 | 3.31 | 3.3 | 3.3 | 36 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY