Tai Cheung Holdings Limited (0088.HK)

HKD 2.86

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.22 3.23 3.22 3.22 164 Thousand
04 Dec, 2023 3.23 3.23 3.23 3.23 -
01 Dec, 2023 3.22 3.23 3.2 3.23 31 Thousand
30 Nov, 2023 3.2 3.22 3.2 3.2 11 Thousand
29 Nov, 2023 3.25 3.25 3.15 3.2 35 Thousand
28 Nov, 2023 3.24 3.24 3.2 3.2 8000.00
27 Nov, 2023 3.2 3.21 3.2 3.21 32 Thousand
24 Nov, 2023 3.2 3.2 3.2 3.2 1000.00
23 Nov, 2023 3.22 3.22 3.2 3.2 13.97 Thousand
22 Nov, 2023 3.34 3.34 3.15 3.22 106.21 Thousand