Tai Cheung Holdings Limited (0088.HK)

HKD 2.86

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3.2 3.2 3.2 3.2 74 Thousand
18 Dec, 2023 3.22 3.22 3.2 3.22 11 Thousand
15 Dec, 2023 3.25 3.25 3.2 3.22 86 Thousand
14 Dec, 2023 3.29 3.29 3.2 3.2 136 Thousand
13 Dec, 2023 3.2 3.2 3.2 3.2 -
12 Dec, 2023 3.11 3.21 3.11 3.2 171 Thousand
11 Dec, 2023 3.23 3.23 3.2 3.23 8000.00
08 Dec, 2023 3.22 3.23 3.21 3.23 17 Thousand
07 Dec, 2023 3.21 3.22 3.2 3.22 76 Thousand
06 Dec, 2023 3.22 3.22 3.22 3.22 35 Thousand