Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.48 | 3.49 | 3.4 | 3.47 | 79 Thousand |
| 29 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1000.00 |
| 26 Jan, 2024 | 3.55 | 3.55 | 3.47 | 3.49 | 200 Thousand |
| 25 Jan, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 15 Thousand |
| 24 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 23 Jan, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 13 Thousand |
| 22 Jan, 2024 | 3.47 | 3.49 | 3.46 | 3.47 | 137 Thousand |
| 19 Jan, 2024 | 3.4 | 3.45 | 3.4 | 3.42 | 263.98 Thousand |
| 18 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3000.00 |
| 17 Jan, 2024 | 3.34 | 3.41 | 3.3 | 3.33 | 295 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY