China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.14 | 1.25 | 1.14 | 1.24 | 8.81 Million |
| 27 Sep, 2024 | 1.12 | 1.17 | 1.12 | 1.15 | 8.4 Million |
| 26 Sep, 2024 | 1.04 | 1.11 | 1.04 | 1.1 | 4.46 Million |
| 25 Sep, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 2.05 Million |
| 24 Sep, 2024 | 1.01 | 1.06 | 1.0 | 1.05 | 2.52 Million |
| 23 Sep, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 1.54 Million |
| 20 Sep, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 1.02 Million |
| 19 Sep, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 1.87 Million |
| 17 Sep, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 754.25 Thousand |
| 16 Sep, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 1.26 Million |
QRF
688230
049800
FREY-WT
ARGX
1447