China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.23 | 1.32 | 1.23 | 1.28 | 5.94 Million |
| 16 Jan, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.62 Million |
| 15 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 1.08 Million |
| 14 Jan, 2025 | 1.18 | 1.24 | 1.18 | 1.21 | 1.89 Million |
| 13 Jan, 2025 | 1.17 | 1.19 | 1.14 | 1.17 | 1.21 Million |
| 10 Jan, 2025 | 1.19 | 1.21 | 1.17 | 1.17 | 1.33 Million |
| 09 Jan, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 700 Thousand |
| 08 Jan, 2025 | 1.26 | 1.26 | 1.15 | 1.18 | 1.98 Million |
| 07 Jan, 2025 | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 Million |
| 06 Jan, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 1.36 Million |
QRF
688230
049800
FREY-WT
ARGX
1447