China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 2.51 Million |
| 05 Sep, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 1.22 Million |
| 04 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 1.22 Million |
| 03 Sep, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 218 Thousand |
| 02 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 968.5 Thousand |
| 01 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 968.5 Thousand |
| 30 Aug, 2024 | 1.08 | 1.12 | 1.08 | 1.08 | 2.15 Million |
| 29 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 2.15 Million |
| 28 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 924 Thousand |
| 27 Aug, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 908 Thousand |
QRF
688230
049800
FREY-WT
ARGX
1447