China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 454 Thousand |
| 25 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 252 Thousand |
| 23 Aug, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 742 Thousand |
| 22 Aug, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 742 Thousand |
| 21 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 472 Thousand |
| 20 Aug, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 618 Thousand |
| 19 Aug, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 830 Thousand |
| 18 Aug, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 830 Thousand |
| 16 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 1.18 Million |
| 15 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 1.92 Million |
QRF
688230
049800
FREY-WT
ARGX
1447