China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 1.27 Million |
| 31 Jul, 2024 | 1.07 | 1.13 | 1.07 | 1.13 | 1.41 Million |
| 30 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 874 Thousand |
| 29 Jul, 2024 | 1.06 | 1.09 | 1.06 | 1.06 | 924 Thousand |
| 26 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 880 Thousand |
| 25 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 1.52 Million |
| 24 Jul, 2024 | 1.12 | 1.14 | 1.08 | 1.09 | 1.2 Million |
| 23 Jul, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 734 Thousand |
| 22 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 358 Thousand |
| 19 Jul, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 5.1 Million |
QRF
688230
049800
FREY-WT
ARGX
1447