China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.28 1.28 1.25 1.25 3.17 Million
12 Dec, 2024 1.26 1.3 1.25 1.29 2.18 Million
11 Dec, 2024 1.27 1.3 1.25 1.26 2.34 Million
10 Dec, 2024 1.34 1.37 1.27 1.27 3.65 Million
09 Dec, 2024 1.3 1.32 1.25 1.32 4.57 Million
06 Dec, 2024 1.27 1.3 1.27 1.3 562 Thousand
05 Dec, 2024 1.28 1.29 1.26 1.27 722 Thousand
04 Dec, 2024 1.29 1.34 1.28 1.28 2.21 Million
03 Dec, 2024 1.27 1.28 1.26 1.27 606 Thousand
02 Dec, 2024 1.27 1.3 1.27 1.29 1.23 Million