China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.18 1.18 1.15 1.16 626 Thousand
17 Jul, 2024 1.19 1.2 1.17 1.18 1.11 Million
16 Jul, 2024 1.19 1.22 1.18 1.19 1.2 Million
15 Jul, 2024 1.22 1.23 1.17 1.19 1.15 Million
12 Jul, 2024 1.29 1.32 1.29 1.3 1.49 Million
11 Jul, 2024 1.28 1.32 1.28 1.29 840 Thousand
10 Jul, 2024 1.29 1.3 1.28 1.28 294 Thousand
09 Jul, 2024 1.27 1.3 1.27 1.29 1.17 Million
08 Jul, 2024 1.28 1.29 1.27 1.27 716 Thousand
05 Jul, 2024 1.28 1.3 1.26 1.28 1.25 Million