China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 1.15 Million |
| 03 Jul, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 842 Thousand |
| 02 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 788 Thousand |
| 28 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 1.71 Million |
| 27 Jun, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 1.02 Million |
| 26 Jun, 2024 | 1.23 | 1.27 | 1.21 | 1.26 | 2.27 Million |
| 25 Jun, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 2.29 Million |
| 24 Jun, 2024 | 1.33 | 1.35 | 1.23 | 1.25 | 14.22 Million |
| 21 Jun, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 2.63 Million |
| 20 Jun, 2024 | 1.36 | 1.39 | 1.35 | 1.37 | 1.93 Million |
QRF
688230
049800
FREY-WT
ARGX
1447