China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.26 1.31 1.24 1.27 1.27 Million
28 Nov, 2024 1.3 1.3 1.26 1.26 522 Thousand
27 Nov, 2024 1.25 1.31 1.25 1.3 1.41 Million
26 Nov, 2024 1.26 1.29 1.25 1.25 1.26 Million
25 Nov, 2024 1.26 1.27 1.24 1.27 990 Thousand
22 Nov, 2024 1.31 1.31 1.24 1.26 2.4 Million
21 Nov, 2024 1.3 1.32 1.29 1.3 1.1 Million
20 Nov, 2024 1.31 1.32 1.29 1.31 1.49 Million
19 Nov, 2024 1.3 1.32 1.28 1.31 1.69 Million
18 Nov, 2024 1.3 1.32 1.27 1.29 2.55 Million