China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 8.53 Million |
| 21 Oct, 2024 | 1.45 | 1.51 | 1.37 | 1.43 | 17.22 Million |
| 18 Oct, 2024 | 1.23 | 1.42 | 1.22 | 1.42 | 19.62 Million |
| 17 Oct, 2024 | 1.31 | 1.35 | 1.19 | 1.23 | 15.84 Million |
| 16 Oct, 2024 | 1.3 | 1.36 | 1.27 | 1.3 | 10.22 Million |
| 15 Oct, 2024 | 1.43 | 1.44 | 1.29 | 1.34 | 8.44 Million |
| 14 Oct, 2024 | 1.48 | 1.48 | 1.34 | 1.41 | 12.25 Million |
| 10 Oct, 2024 | 1.57 | 1.57 | 1.42 | 1.5 | 9.28 Million |
| 09 Oct, 2024 | 1.6 | 1.65 | 1.41 | 1.49 | 22.57 Million |
| 08 Oct, 2024 | 2.09 | 2.09 | 1.51 | 1.57 | 40.4 Million |
QRF
688230
049800
FREY-WT
ARGX
1447