China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 840 Thousand |
| 08 Feb, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 608 Thousand |
| 07 Feb, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 910 Thousand |
| 06 Feb, 2024 | 1.23 | 1.27 | 1.21 | 1.25 | 1.68 Million |
| 05 Feb, 2024 | 1.21 | 1.23 | 1.18 | 1.23 | 1.56 Million |
| 02 Feb, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 978 Thousand |
| 01 Feb, 2024 | 1.21 | 1.27 | 1.2 | 1.23 | 1.25 Million |
| 31 Jan, 2024 | 1.29 | 1.3 | 1.22 | 1.23 | 2.63 Million |
| 30 Jan, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | 1.74 Million |
| 29 Jan, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 1.51 Million |
QRF
688230
049800
FREY-WT
ARGX
1447