China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.26 1.28 1.26 1.26 788 Thousand
28 Jun, 2024 1.25 1.28 1.25 1.26 1.71 Million
27 Jun, 2024 1.26 1.27 1.24 1.25 1.02 Million
26 Jun, 2024 1.23 1.27 1.21 1.26 2.27 Million
25 Jun, 2024 1.25 1.27 1.23 1.23 2.29 Million
24 Jun, 2024 1.33 1.35 1.23 1.25 14.22 Million
21 Jun, 2024 1.37 1.37 1.33 1.34 2.63 Million
20 Jun, 2024 1.36 1.39 1.35 1.37 1.93 Million
19 Jun, 2024 1.35 1.39 1.34 1.38 2.51 Million
18 Jun, 2024 1.36 1.37 1.34 1.35 968 Thousand