China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.31 1.33 1.3 1.32 616 Thousand
11 Jan, 2024 1.34 1.34 1.31 1.32 658 Thousand
10 Jan, 2024 1.3 1.34 1.28 1.33 2.83 Million
09 Jan, 2024 1.27 1.31 1.26 1.3 1.72 Million
08 Jan, 2024 1.29 1.29 1.23 1.24 3 Million
05 Jan, 2024 1.34 1.35 1.28 1.29 1.85 Million
04 Jan, 2024 1.3 1.35 1.3 1.33 1.61 Million
03 Jan, 2024 1.31 1.34 1.31 1.31 974 Thousand
02 Jan, 2024 1.35 1.37 1.31 1.32 1.45 Million
29 Dec, 2023 1.35 1.36 1.32 1.35 872 Thousand