China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.41
(1.44%)
HKD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 1.55 Million |
| 11 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 974.25 Thousand |
| 09 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 1.69 Million |
| 08 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 680 Thousand |
| 07 Aug, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 1.02 Million |
| 06 Aug, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 1.47 Million |
| 05 Aug, 2024 | 1.09 | 1.1 | 1.03 | 1.03 | 3.37 Million |
| 02 Aug, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 602 Thousand |
| 01 Aug, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 1.27 Million |
| 31 Jul, 2024 | 1.07 | 1.13 | 1.07 | 1.13 | 1.41 Million |
QRF
688230
049800
FREY-WT
ARGX
1447