China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.79 | 1.83 | 1.76 | 1.79 | 8 Million |
| 11 Mar, 2024 | 1.62 | 1.84 | 1.57 | 1.79 | 23.02 Million |
| 08 Mar, 2024 | 1.54 | 1.63 | 1.54 | 1.62 | 6.31 Million |
| 07 Mar, 2024 | 1.62 | 1.66 | 1.54 | 1.54 | 6.99 Million |
| 06 Mar, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 2.68 Million |
| 05 Mar, 2024 | 1.64 | 1.64 | 1.55 | 1.56 | 4.49 Million |
| 04 Mar, 2024 | 1.61 | 1.65 | 1.58 | 1.63 | 8.42 Million |
| 01 Mar, 2024 | 1.58 | 1.61 | 1.53 | 1.6 | 6.53 Million |
| 29 Feb, 2024 | 1.49 | 1.6 | 1.49 | 1.58 | 11.74 Million |
| 28 Feb, 2024 | 1.54 | 1.56 | 1.49 | 1.49 | 5.51 Million |
QRF
688230
049800
FREY-WT
ARGX
1447