China Electronics Huada Technology Company Limited (0085.HK)
HKD 1.26
(0.8%)
HKD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.32 | 1.35 | 1.3 | 1.33 | 2.41 Million |
| 11 Apr, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 2.35 Million |
| 10 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 2.99 Million |
| 09 Apr, 2024 | 1.34 | 1.39 | 1.34 | 1.38 | 2.86 Million |
| 08 Apr, 2024 | 1.34 | 1.35 | 1.29 | 1.34 | 5.68 Million |
| 05 Apr, 2024 | 1.41 | 1.43 | 1.32 | 1.32 | 7.98 Million |
| 03 Apr, 2024 | 1.39 | 1.44 | 1.39 | 1.42 | 5.06 Million |
| 02 Apr, 2024 | 1.42 | 1.44 | 1.31 | 1.41 | 31.04 Million |
| 28 Mar, 2024 | 1.69 | 1.69 | 1.63 | 1.64 | 4.37 Million |
| 27 Mar, 2024 | 1.67 | 1.73 | 1.63 | 1.69 | 3.06 Million |
QRF
688230
049800
FREY-WT
ARGX
1447