China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.06 1.06 1.04 1.04 1.22 Million
03 Sep, 2024 1.06 1.06 1.05 1.06 218 Thousand
02 Sep, 2024 1.08 1.08 1.04 1.04 968.5 Thousand
01 Sep, 2024 1.08 1.08 1.04 1.04 968.5 Thousand
30 Aug, 2024 1.08 1.12 1.08 1.08 2.15 Million
29 Aug, 2024 1.06 1.08 1.05 1.08 2.15 Million
28 Aug, 2024 1.05 1.06 1.04 1.05 924 Thousand
27 Aug, 2024 1.07 1.07 1.06 1.07 908 Thousand
26 Aug, 2024 1.06 1.07 1.06 1.07 454 Thousand
25 Aug, 2024 1.06 1.07 1.06 1.07 252 Thousand