China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.98 0.99 0.97 0.97 754.25 Thousand
16 Sep, 2024 0.97 0.98 0.96 0.97 1.26 Million
15 Sep, 2024 0.97 0.97 0.97 0.97 74 Thousand
13 Sep, 2024 1.0 1.0 0.97 0.98 752 Thousand
12 Sep, 2024 0.98 0.99 0.96 0.98 752 Thousand
11 Sep, 2024 0.96 0.99 0.96 0.98 756 Thousand
10 Sep, 2024 1.01 1.02 0.96 0.99 1.28 Million
09 Sep, 2024 1.03 1.03 0.99 1.01 2.51 Million
08 Sep, 2024 1.03 1.03 0.99 1.01 2.51 Million
05 Sep, 2024 1.05 1.06 1.03 1.04 1.22 Million