China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.05 1.07 1.05 1.07 742 Thousand
22 Aug, 2024 1.08 1.09 1.05 1.06 742 Thousand
21 Aug, 2024 1.1 1.1 1.06 1.06 472 Thousand
20 Aug, 2024 1.1 1.1 1.07 1.07 618 Thousand
19 Aug, 2024 1.1 1.11 1.08 1.1 830 Thousand
18 Aug, 2024 1.1 1.11 1.08 1.1 830 Thousand
16 Aug, 2024 1.08 1.1 1.07 1.08 1.18 Million
15 Aug, 2024 1.07 1.08 1.06 1.06 1.92 Million
14 Aug, 2024 1.09 1.11 1.07 1.07 1.92 Million
13 Aug, 2024 1.1 1.11 1.06 1.11 1.55 Million