Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.6 2.61 2.58 2.6 356 Thousand
03 Nov, 2023 2.61 2.64 2.61 2.64 496 Thousand
02 Nov, 2023 2.66 2.66 2.6 2.66 612 Thousand
01 Nov, 2023 2.62 2.68 2.62 2.68 61 Thousand
31 Oct, 2023 2.66 2.7 2.62 2.7 30.2 Thousand
30 Oct, 2023 2.67 2.71 2.67 2.71 22.4 Thousand
27 Oct, 2023 2.69 2.71 2.63 2.71 22 Thousand
26 Oct, 2023 2.61 2.7 2.58 2.7 8298.00
25 Oct, 2023 2.61 2.75 2.61 2.67 1.74 Million
24 Oct, 2023 2.58 2.6 2.54 2.56 20 Thousand