Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.85 2.85 2.85 2.85 2000.00
01 Dec, 2023 2.82 2.85 2.82 2.85 4000.00
30 Nov, 2023 2.85 2.86 2.75 2.85 46 Thousand
29 Nov, 2023 2.89 2.89 2.74 2.81 102.19 Thousand
28 Nov, 2023 2.84 2.89 2.69 2.88 188 Thousand
27 Nov, 2023 2.7 2.79 2.68 2.78 118 Thousand
24 Nov, 2023 2.89 2.92 2.58 2.7 286 Thousand
23 Nov, 2023 2.87 2.89 2.73 2.8 212 Thousand
22 Nov, 2023 2.75 2.75 2.69 2.75 24 Thousand
21 Nov, 2023 2.72 2.75 2.72 2.75 14 Thousand