Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.79 2.79 2.65 2.78 50 Thousand
15 Nov, 2023 2.85 2.85 2.64 2.78 94.21 Thousand
14 Nov, 2023 2.68 2.74 2.63 2.7 70 Thousand
13 Nov, 2023 2.62 2.92 2.62 2.68 624.71 Thousand
10 Nov, 2023 2.5 2.62 2.47 2.62 468 Thousand
09 Nov, 2023 2.53 2.62 2.48 2.62 176 Thousand
08 Nov, 2023 2.53 2.53 2.44 2.52 384 Thousand
07 Nov, 2023 2.59 2.6 2.52 2.6 32 Thousand
06 Nov, 2023 2.6 2.61 2.58 2.6 356 Thousand
03 Nov, 2023 2.61 2.64 2.61 2.64 496 Thousand