Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.16 10.16 10.1 10.12 4000.00
12 Oct, 2023 10.16 10.16 10.14 10.16 6000.00
11 Oct, 2023 10.2 10.2 10.1 10.14 13 Thousand
10 Oct, 2023 10.0 10.08 10.0 10.08 49 Thousand
09 Oct, 2023 10.1 10.1 10.1 10.1 1000.00
06 Oct, 2023 10.12 10.18 10.08 10.08 47 Thousand
05 Oct, 2023 10.16 10.18 10.16 10.18 15 Thousand
04 Oct, 2023 10.16 10.16 10.16 10.16 4000.00
03 Oct, 2023 10.34 10.34 10.1 10.16 37 Thousand
29 Sep, 2023 10.3 10.46 10.3 10.46 30 Thousand