Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.8 9.83 9.8 9.83 33 Thousand
27 Oct, 2023 9.9 9.91 9.8 9.8 67 Thousand
26 Oct, 2023 10.18 10.18 9.84 10.0 41 Thousand
25 Oct, 2023 10.1 10.1 10.0 10.0 17 Thousand
24 Oct, 2023 10.1 10.1 10.06 10.1 8000.00
20 Oct, 2023 10.16 10.16 10.12 10.12 4000.00
19 Oct, 2023 10.22 10.22 10.1 10.12 25 Thousand
18 Oct, 2023 10.18 10.48 10.18 10.32 29 Thousand
17 Oct, 2023 10.1 10.12 10.1 10.12 13 Thousand
16 Oct, 2023 10.14 10.14 10.12 10.12 21.5 Thousand