Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.2 10.24 10.0 10.0 96 Thousand
10 Nov, 2023 10.08 10.36 10.0 10.14 136 Thousand
09 Nov, 2023 9.96 10.0 9.92 9.99 5000.00
08 Nov, 2023 10.0 10.0 9.92 9.92 2000.00
07 Nov, 2023 10.1 10.1 9.91 10.0 9000.00
06 Nov, 2023 9.9 10.0 9.84 9.99 93 Thousand
03 Nov, 2023 9.83 9.94 9.83 9.9 30 Thousand
02 Nov, 2023 9.89 9.89 9.89 9.89 2000.00
01 Nov, 2023 9.83 9.83 9.8 9.83 28 Thousand
31 Oct, 2023 9.99 10.0 9.84 9.9 26 Thousand