Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.57 | 1.61 | 1.56 | 1.58 | 684.4 Thousand |
| 14 May, 2024 | 1.62 | 1.67 | 1.57 | 1.58 | 1.29 Million |
| 13 May, 2024 | 1.64 | 1.66 | 1.59 | 1.63 | 4.08 Million |
| 10 May, 2024 | 1.67 | 1.67 | 1.61 | 1.64 | 728 Thousand |
| 09 May, 2024 | 1.63 | 1.72 | 1.6 | 1.68 | 2.76 Million |
| 08 May, 2024 | 1.58 | 1.69 | 1.56 | 1.63 | 1.31 Million |
| 07 May, 2024 | 1.75 | 1.8 | 1.52 | 1.62 | 12.42 Million |
| 06 May, 2024 | 1.51 | 1.89 | 1.45 | 1.79 | 8.64 Million |
| 03 May, 2024 | 1.68 | 1.78 | 1.46 | 1.51 | 8.62 Million |
| 02 May, 2024 | 1.21 | 1.73 | 1.21 | 1.58 | 49.16 Million |
EAST
TGA
TERCF
010640
000552
INDERGR