Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.83 | 1.85 | 1.59 | 1.7 | 3.89 Million |
| 13 Jun, 2024 | 1.5 | 1.84 | 1.5 | 1.78 | 3.71 Million |
| 12 Jun, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 4.39 Million |
| 11 Jun, 2024 | 1.46 | 1.46 | 1.44 | 1.45 | 116.8 Thousand |
| 07 Jun, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 79.6 Thousand |
| 06 Jun, 2024 | 1.49 | 1.49 | 1.44 | 1.48 | 111.37 Thousand |
| 05 Jun, 2024 | 1.48 | 1.5 | 1.43 | 1.45 | 242.4 Thousand |
| 04 Jun, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 2.34 Million |
| 03 Jun, 2024 | 1.47 | 1.56 | 1.45 | 1.46 | 444 Thousand |
| 31 May, 2024 | 1.51 | 1.51 | 1.46 | 1.47 | 87.2 Thousand |
EAST
TGA
TERCF
010640
000552
INDERGR