Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.57 | 1.6 | 1.48 | 1.55 | 1.22 Million |
| 27 Jun, 2024 | 1.58 | 1.6 | 1.53 | 1.55 | 111.6 Thousand |
| 26 Jun, 2024 | 1.61 | 1.61 | 1.55 | 1.59 | 1.56 Million |
| 25 Jun, 2024 | 1.63 | 1.63 | 1.54 | 1.59 | 101.6 Thousand |
| 24 Jun, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 194.8 Thousand |
| 21 Jun, 2024 | 1.62 | 1.65 | 1.55 | 1.64 | 3.52 Million |
| 20 Jun, 2024 | 1.65 | 1.65 | 1.56 | 1.59 | 370.4 Thousand |
| 19 Jun, 2024 | 1.62 | 1.7 | 1.51 | 1.63 | 600 Thousand |
| 18 Jun, 2024 | 1.65 | 1.65 | 1.55 | 1.56 | 134.4 Thousand |
| 17 Jun, 2024 | 1.71 | 1.73 | 1.5 | 1.57 | 727.2 Thousand |
EAST
TGA
TERCF
010640
000552
INDERGR