Grand Ocean Advanced Resources Company Limited (0065.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.16 1.16 1.07 1.14 290.42 Thousand
26 Jul, 2024 1.12 1.12 1.07 1.1 394 Thousand
25 Jul, 2024 1.08 1.13 1.07 1.1 190 Thousand
24 Jul, 2024 1.16 1.16 1.07 1.11 102.4 Thousand
23 Jul, 2024 1.29 1.29 1.07 1.11 76.8 Thousand
22 Jul, 2024 1.16 1.19 1.05 1.11 352 Thousand
19 Jul, 2024 1.17 1.17 1.05 1.13 406.38 Thousand
18 Jul, 2024 1.3 1.3 1.13 1.15 1.22 Million
17 Jul, 2024 1.15 1.24 1.11 1.22 265.6 Thousand
16 Jul, 2024 1.25 1.25 1.16 1.19 200 Thousand