Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.19 Million |
| 09 Aug, 2024 | 1.06 | 1.18 | 0.95 | 0.98 | 6.45 Million |
| 08 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 59.2 Thousand |
| 07 Aug, 2024 | 1.11 | 1.11 | 0.97 | 1.0 | 159.2 Thousand |
| 06 Aug, 2024 | 0.99 | 1.04 | 0.96 | 1.0 | 350.4 Thousand |
| 05 Aug, 2024 | 1.03 | 1.05 | 0.98 | 0.99 | 446.8 Thousand |
| 02 Aug, 2024 | 1.08 | 1.09 | 1.02 | 1.07 | 161.25 Thousand |
| 01 Aug, 2024 | 1.05 | 1.22 | 1.05 | 1.09 | 1.07 Million |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 77.6 Thousand |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.1 | 365.2 Thousand |
EAST
TGA
TERCF
010640
000552
INDERGR