Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.28 | 1.28 | 1.17 | 1.18 | 370.4 Thousand |
| 12 Jul, 2024 | 1.27 | 1.3 | 1.2 | 1.23 | 348.4 Thousand |
| 11 Jul, 2024 | 1.3 | 1.3 | 1.24 | 1.29 | 2.14 Million |
| 10 Jul, 2024 | 1.3 | 1.3 | 1.18 | 1.26 | 461.2 Thousand |
| 09 Jul, 2024 | 1.25 | 1.34 | 1.25 | 1.29 | 1.72 Million |
| 08 Jul, 2024 | 1.37 | 1.37 | 1.16 | 1.28 | 441.2 Thousand |
| 05 Jul, 2024 | 1.43 | 1.43 | 1.28 | 1.3 | 1.06 Million |
| 04 Jul, 2024 | 1.5 | 1.52 | 1.38 | 1.43 | 1.25 Million |
| 03 Jul, 2024 | 1.49 | 1.55 | 1.46 | 1.52 | 454 Thousand |
| 02 Jul, 2024 | 1.55 | 1.56 | 1.48 | 1.48 | 138.8 Thousand |
EAST
TGA
TERCF
010640
000552
INDERGR