Grand Ocean Advanced Resources Company Limited (0065.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.52 1.52 1.4 1.51 3.93 Million
29 May, 2024 1.56 1.56 1.45 1.48 497.2 Thousand
28 May, 2024 1.53 1.56 1.51 1.55 4.81 Million
27 May, 2024 1.59 1.59 1.53 1.53 315.93 Thousand
24 May, 2024 1.59 1.6 1.54 1.59 1.66 Million
23 May, 2024 1.58 1.6 1.57 1.59 571.2 Thousand
22 May, 2024 1.61 1.65 1.59 1.6 3.67 Million
21 May, 2024 1.6 1.62 1.58 1.61 571.44 Thousand
20 May, 2024 1.59 1.67 1.58 1.62 744.8 Thousand
17 May, 2024 1.58 1.63 1.57 1.59 450 Thousand