Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.6 | 5.7 | 1.01 | 1.06 | 28.46 Million |
| 29 Apr, 2024 | 5.6 | 5.7 | 5.0 | 5.6 | 3.89 Million |
| 26 Apr, 2024 | 5.7 | 5.8 | 5.0 | 5.8 | 2.53 Million |
| 25 Apr, 2024 | 5.7 | 5.9 | 4.55 | 5.9 | 4.53 Million |
| 24 Apr, 2024 | 5.4 | 5.8 | 5.2 | 5.7 | 2.68 Million |
| 23 Apr, 2024 | 5.5 | 5.5 | 5.0 | 5.3 | 6.4 Million |
| 22 Apr, 2024 | 5.7 | 8.0 | 5.0 | 5.6 | 12.76 Million |
| 19 Apr, 2024 | 4.7 | 5.9 | 4.6 | 5.8 | 2.18 Million |
| 18 Apr, 2024 | 4.6 | 4.65 | 4.45 | 4.65 | 3.58 Million |
| 17 Apr, 2024 | 4.3 | 4.35 | 4.2 | 4.3 | 1.31 Million |
EAST
TGA
TERCF
010640
000552
INDERGR