Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.1 | 4.6 | 4.1 | 4.5 | 5.13 Million |
| 15 Apr, 2024 | 4.5 | 4.55 | 4.25 | 4.55 | 1.23 Million |
| 12 Apr, 2024 | 4.15 | 4.6 | 4.1 | 4.6 | 73.2 Thousand |
| 11 Apr, 2024 | 4.0 | 4.35 | 3.95 | 4.2 | 227.2 Thousand |
| 10 Apr, 2024 | 3.65 | 4.05 | 3.55 | 4.0 | 47.2 Thousand |
| 09 Apr, 2024 | 4.3 | 4.3 | 4.0 | 4.05 | 964.8 Thousand |
| 08 Apr, 2024 | 4.2 | 4.2 | 3.9 | 3.9 | 475.6 Thousand |
| 05 Apr, 2024 | 4.35 | 4.35 | 4.2 | 4.2 | 852.4 Thousand |
| 03 Apr, 2024 | 4.4 | 4.4 | 4.3 | 4.4 | 643.6 Thousand |
| 02 Apr, 2024 | 4.55 | 4.55 | 4.35 | 4.35 | 83.6 Thousand |
EAST
TGA
TERCF
010640
000552
INDERGR