Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.4 | 4.4 | 3.55 | 4.2 | 2.76 Million |
| 13 Mar, 2024 | 4.65 | 4.85 | 4.35 | 4.45 | 766.8 Thousand |
| 12 Mar, 2024 | 4.35 | 5.0 | 4.35 | 4.55 | 1.41 Million |
| 11 Mar, 2024 | 3.65 | 4.05 | 3.65 | 4.0 | 257.8 Thousand |
| 08 Mar, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 145.85 Thousand |
| 07 Mar, 2024 | 3.45 | 3.75 | 3.45 | 3.75 | 2.09 Million |
| 06 Mar, 2024 | 3.65 | 3.65 | 3.45 | 3.45 | 51.39 Thousand |
| 05 Mar, 2024 | 3.5 | 3.6 | 3.4 | 3.6 | 90.76 Thousand |
| 04 Mar, 2024 | 3.5 | 3.8 | 3.45 | 3.45 | 280.76 Thousand |
| 01 Mar, 2024 | 3.2 | 3.8 | 3.1 | 3.35 | 3.74 Million |
EAST
TGA
TERCF
010640
000552
INDERGR