Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.65 | 2.65 | 2.55 | 2.6 | 39.2 Thousand |
| 14 Feb, 2024 | 2.55 | 2.65 | 2.5 | 2.65 | 45.6 Thousand |
| 09 Feb, 2024 | 2.41 | 2.42 | 2.28 | 2.28 | 125.6 Thousand |
| 08 Feb, 2024 | 2.24 | 2.33 | 2.16 | 2.24 | 118.8 Thousand |
| 07 Feb, 2024 | 2.23 | 2.25 | 2.11 | 2.15 | 170.4 Thousand |
| 06 Feb, 2024 | 2.35 | 2.55 | 2.21 | 2.21 | 321.43 Thousand |
| 05 Feb, 2024 | 2.5 | 2.95 | 2.16 | 2.28 | 306 Thousand |
| 02 Feb, 2024 | 2.8 | 2.8 | 2.65 | 2.65 | 35.6 Thousand |
| 01 Feb, 2024 | 2.75 | 2.9 | 2.6 | 2.7 | 47.63 Thousand |
| 31 Jan, 2024 | 2.9 | 2.9 | 2.7 | 2.75 | 1.85 Million |
EAST
TGA
TERCF
010640
000552
INDERGR