Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.23 | 3.85 | 2.17 | 3.25 | 1.73 Million |
| 15 Jan, 2024 | 2.06 | 2.3 | 2.06 | 2.15 | 77.79 Thousand |
| 12 Jan, 2024 | 2.09 | 2.09 | 2.01 | 2.06 | 22.8 Thousand |
| 11 Jan, 2024 | 1.95 | 2.05 | 1.95 | 2.05 | 12 Thousand |
| 10 Jan, 2024 | 1.95 | 1.97 | 1.95 | 1.95 | 47.6 Thousand |
| 09 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 12 Thousand |
| 08 Jan, 2024 | 1.9 | 2.09 | 1.89 | 2.03 | 116.8 Thousand |
| 05 Jan, 2024 | 1.8 | 1.88 | 1.8 | 1.88 | 47.2 Thousand |
| 04 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
EAST
TGA
TERCF
010640
000552
INDERGR