Grand Ocean Advanced Resources Company Limited (0065.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.85 1.85 1.68 1.7 22.8 Thousand
13 Dec, 2023 1.86 1.86 1.85 1.85 8000.00
12 Dec, 2023 1.85 1.89 1.85 1.86 100.8 Thousand
11 Dec, 2023 1.89 1.89 1.88 1.88 2400.00
08 Dec, 2023 1.9 1.9 1.9 1.9 -
07 Dec, 2023 1.89 1.91 1.86 1.91 786 Thousand
06 Dec, 2023 1.89 1.89 1.89 1.89 -
05 Dec, 2023 1.8 1.91 1.75 1.89 25.2 Thousand
04 Dec, 2023 1.93 1.93 1.93 1.93 4000.00
01 Dec, 2023 1.81 1.93 1.81 1.93 33.2 Thousand