Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 29.68 Thousand |
| 29 Jan, 2024 | 3.25 | 3.25 | 2.8 | 2.9 | 3.03 Million |
| 26 Jan, 2024 | 3.0 | 3.3 | 2.9 | 3.15 | 3.98 Million |
| 25 Jan, 2024 | 2.5 | 3.35 | 2.5 | 2.65 | 125.2 Thousand |
| 24 Jan, 2024 | 2.35 | 2.75 | 2.35 | 2.5 | 166.38 Thousand |
| 23 Jan, 2024 | 2.45 | 2.55 | 2.3 | 2.44 | 140 Thousand |
| 22 Jan, 2024 | 2.8 | 3.0 | 2.4 | 2.55 | 405.6 Thousand |
| 19 Jan, 2024 | 3.2 | 3.45 | 2.95 | 3.0 | 147.79 Thousand |
| 18 Jan, 2024 | 3.2 | 3.25 | 3.0 | 3.2 | 156.8 Thousand |
| 17 Jan, 2024 | 3.35 | 3.65 | 2.85 | 3.15 | 612.79 Thousand |
EAST
TGA
TERCF
010640
000552
INDERGR