Fairwood Holdings Limited (0052.HK)

HKD 6.08

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 8.2 8.24 8.12 8.14 58.5 Thousand
18 Mar, 2024 8.31 8.37 8.1 8.3 89 Thousand
17 Mar, 2024 8.31 8.37 8.1 8.3 89 Thousand
15 Mar, 2024 8.31 8.4 8.31 8.38 40.5 Thousand
14 Mar, 2024 8.4 8.4 8.38 8.4 27 Thousand
13 Mar, 2024 8.4 8.4 8.36 8.37 183 Thousand
12 Mar, 2024 8.39 8.42 8.35 8.42 179 Thousand
11 Mar, 2024 8.5 8.51 8.31 8.4 176 Thousand
10 Mar, 2024 8.5 8.51 8.31 8.4 176 Thousand
08 Mar, 2024 8.55 8.56 8.49 8.51 77.5 Thousand