Fairwood Holdings Limited (0052.HK)
HKD 6.08
(-1.3%)
HKD 6.08
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.07 | 7.1 | 7.02 | 7.09 | 39 Thousand |
| 19 Aug, 2024 | 7.06 | 7.13 | 7.06 | 7.12 | 95.5 Thousand |
| 18 Aug, 2024 | 7.06 | 7.13 | 7.06 | 7.12 | 95.5 Thousand |
| 16 Aug, 2024 | 7.05 | 7.11 | 7.04 | 7.06 | 91.5 Thousand |
| 15 Aug, 2024 | 7.09 | 7.11 | 7.06 | 7.1 | 48 Thousand |
| 14 Aug, 2024 | 7.07 | 7.1 | 7.05 | 7.1 | 39.5 Thousand |
| 13 Aug, 2024 | 7.1 | 7.1 | 7.04 | 7.08 | 9500.00 |
| 12 Aug, 2024 | 7.02 | 7.1 | 7.02 | 7.1 | 58 Thousand |
| 11 Aug, 2024 | 7.02 | 7.1 | 7.02 | 7.1 | 58 Thousand |
| 09 Aug, 2024 | 7.15 | 7.15 | 7.08 | 7.1 | 20.5 Thousand |
8281
AXTI
MAF
IBAB
4014
8131