China Motor Bus Company, Limited (0026.HK)

HKD 56.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 60.7 60.7 60.0 60.0 400.00
05 Dec, 2023 60.7 60.7 60.7 60.7 -
04 Dec, 2023 60.7 60.7 60.7 60.7 -
01 Dec, 2023 60.7 60.7 60.7 60.7 -
30 Nov, 2023 60.7 60.7 60.7 60.7 -
29 Nov, 2023 61.2 61.2 61.0 61.0 8800.00
28 Nov, 2023 61.0 61.5 61.0 61.0 1400.00
27 Nov, 2023 60.0 61.0 60.0 61.0 600.00
24 Nov, 2023 60.0 60.0 60.0 60.0 -
23 Nov, 2023 61.5 61.5 59.5 60.0 1200.00