China Motor Bus Company, Limited (0026.HK)

HKD 56.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 59.35 59.35 58.3 58.3 416.00
20 Dec, 2023 58.6 58.6 58.6 58.6 -
19 Dec, 2023 58.5 58.6 58.5 58.6 400.00
18 Dec, 2023 59.0 59.0 59.0 59.0 587.00
15 Dec, 2023 59.0 59.0 58.8 58.8 600.00
14 Dec, 2023 58.2 58.2 58.2 58.2 800.00
13 Dec, 2023 58.2 59.75 57.0 59.75 6200.00
12 Dec, 2023 58.5 60.65 57.25 60.65 1200.00
11 Dec, 2023 58.0 59.0 58.0 59.0 400.00
08 Dec, 2023 60.45 60.45 60.45 60.45 -