Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 05 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 04 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 6234.00 |
| 02 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 10 Thousand |
| 01 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 31 Jul, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 Jul, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 5696.00 |
| 29 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 28 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109