Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.2 | 4.46 | 4.2 | 4.46 | 56 Thousand |
| 28 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2000.00 |
| 25 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 24.5 Thousand |
| 23 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2000.00 |
| 21 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 12 Thousand |
| 20 Aug, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 50 Thousand |
| 19 Aug, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 14 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109