Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 14 Thousand |
| 16 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 10 Thousand |
| 14 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 8600.00 |
| 11 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 08 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 07 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109