Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 24 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 23 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 22 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 19.1 Thousand |
| 19 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 18 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 22 Thousand |
| 17 Jul, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 16 Jul, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2000.00 |
| 15 Jul, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 20 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109