The Bank of East Asia, Limited (0023.HK)
HKD 10.68
(0.19%)
HKD 10.68
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.83 | 9.83 | 9.57 | 9.8 | 1.14 Million |
| 13 Jan, 2025 | 9.78 | 9.83 | 9.65 | 9.82 | 851.77 Thousand |
| 10 Jan, 2025 | 9.8 | 9.87 | 9.78 | 9.83 | 410.76 Thousand |
| 09 Jan, 2025 | 9.77 | 9.9 | 9.77 | 9.81 | 206.02 Thousand |
| 08 Jan, 2025 | 9.8 | 9.96 | 9.8 | 9.85 | 810.43 Thousand |
| 07 Jan, 2025 | 9.96 | 9.96 | 9.85 | 9.91 | 568.34 Thousand |
| 06 Jan, 2025 | 9.8 | 9.92 | 9.79 | 9.9 | 582.58 Thousand |
| 03 Jan, 2025 | 9.8 | 9.89 | 9.7 | 9.8 | 1.05 Million |
| 02 Jan, 2025 | 9.87 | 9.9 | 9.76 | 9.8 | 692.8 Thousand |
| 31 Dec, 2024 | 10.1 | 10.1 | 9.86 | 9.86 | 218.45 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH