The Bank of East Asia, Limited (0023.HK)

HKD 9.78

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9.71 9.78 9.65 9.65 657.35 Thousand
30 Oct, 2024 9.82 9.84 9.67 9.72 1.32 Million
29 Oct, 2024 9.91 9.96 9.76 9.86 1.91 Million
28 Oct, 2024 9.91 9.94 9.81 9.91 746.38 Thousand
25 Oct, 2024 10.0 10.02 9.92 9.98 407.26 Thousand
24 Oct, 2024 10.06 10.1 9.9 10.0 1.08 Million
23 Oct, 2024 10.1 10.14 9.92 10.08 1.05 Million
22 Oct, 2024 10.16 10.16 9.95 9.96 1.16 Million
21 Oct, 2024 10.42 10.44 9.99 10.04 1.84 Million
18 Oct, 2024 10.2 10.42 10.18 10.42 1.19 Million