The Bank of East Asia, Limited (0023.HK)
HKD 10.68
(0.19%)
HKD 10.68
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 9.83 | 9.9 | 9.8 | 9.86 | 641.06 Thousand |
| 27 Jan, 2025 | 9.8 | 9.9 | 9.79 | 9.9 | 305.56 Thousand |
| 24 Jan, 2025 | 9.85 | 9.88 | 9.77 | 9.8 | 352.97 Thousand |
| 23 Jan, 2025 | 9.85 | 9.85 | 9.79 | 9.82 | 279.42 Thousand |
| 22 Jan, 2025 | 9.85 | 9.87 | 9.75 | 9.78 | 359.86 Thousand |
| 21 Jan, 2025 | 9.82 | 9.9 | 9.82 | 9.82 | 265.12 Thousand |
| 20 Jan, 2025 | 9.85 | 9.9 | 9.82 | 9.87 | 352.4 Thousand |
| 17 Jan, 2025 | 9.82 | 9.86 | 9.72 | 9.82 | 432.26 Thousand |
| 16 Jan, 2025 | 9.8 | 9.89 | 9.76 | 9.82 | 288.3 Thousand |
| 15 Jan, 2025 | 9.68 | 9.8 | 9.68 | 9.8 | 218.3 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH