The Bank of East Asia, Limited (0023.HK)
HKD 10.68
(0.19%)
HKD 10.68
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.97 | 10.0 | 9.91 | 9.99 | 853.5 Thousand |
| 13 Feb, 2025 | 9.98 | 10.06 | 9.88 | 9.89 | 1.5 Million |
| 12 Feb, 2025 | 9.82 | 10.0 | 9.79 | 9.98 | 1.29 Million |
| 11 Feb, 2025 | 9.8 | 9.94 | 9.8 | 9.92 | 334.73 Thousand |
| 10 Feb, 2025 | 9.79 | 9.96 | 9.77 | 9.89 | 398.11 Thousand |
| 07 Feb, 2025 | 9.97 | 9.97 | 9.75 | 9.79 | 1.05 Million |
| 06 Feb, 2025 | 9.98 | 9.98 | 9.91 | 9.94 | 247.35 Thousand |
| 05 Feb, 2025 | 9.97 | 10.08 | 9.84 | 9.94 | 889.95 Thousand |
| 04 Feb, 2025 | 9.98 | 9.98 | 9.8 | 9.91 | 1 Million |
| 03 Feb, 2025 | 9.88 | 10.1 | 9.79 | 9.95 | 1.69 Million |
6416
EDCFF
7730
601117
LINK
AARTECH